Home
About Us
Services
Advertisements
Travel Destinations
SEND FREE LISTING
Contact Us
Nepal Stock Exchange
Today: July 09, 2009
SN
Company
Previous Closing
Closing Price
Total Share
Difference Rs.
1
Annapurna Bikash Bank Limited
478
455
1,280
-23
2
Ace Development Bank Limited
544
545
1,758
1
3
Annapurna Finance Company Limited
942
906
2,260
-36
4
Business Development Bank Ltd.
638
645
2,250
7
5
Bank of Asia Nepal Limited
510
502
6,470
-8
6
Bank of Kathmandu
1599
1645
9,633
46
7
Clean Energy Development Bank Limited
836
831
1,210
-5
8
Central Finance Co. Ltd.
430
450
154
20
9
Chilime Hydro power Co.
1130
1150
1,310
20
10
Citizens Bank International Limited
595
615
2,590
20
11
DCBL Bank Ltd.
429
413
1,420
-16
12
Everest Bank Ltd
2300
2305
908
5
13
Everest Finance Ltd,
442
298
20
-144
14
Fewa Finance Co. Ltd.
746
816
1,034
70
15
Global Bank Limited
570
580
1,630
10
16
Gurkha Development Bank
654
667
500
13
17
Gorkha Finance Ltd.
302
308
100
6
18
Himalayan Bank Ltd.
1710
1720
807
10
19
ICFC Bittya Sanstha Ltd.
495
490
1,248
-5
20
Infrastructure Development Bank Limited
494
510
1,070
16
21
International Leasing And Fin. Co.
575
587
620
12
22
IME Financial Institution
930
930
1,075
0
23
Kaski Finance Limited
825
850
250
25
24
Kumari Bank Ltd
666
638
3,299
-28
25
Kathmandu Finance Limited Promoter Share
217
213
300
-4
26
KIST Bank Limited
346
351
2,500
5
27
Kuber Merchant Bittiya Sanstha Limited
662
670
80
8
28
Lord Buddha Financial Institutional Limited
369
400
340
31
29
Lalitpur Finance Ltd.
800
810
225
10
30
Life Insurance Co. Nepal
660
680
200
20
31
Lumbini Bank Ltd.
410
412
946
2
32
Machhachapuchhre Bank Ltd
442
441
990
-1
33
Nabil Bank Ltd.
4544
4650
1,665
106
34
Nepal Bangladesh Bank Ltd.
255
255
8,235
0
35
Nepal Credit And Com. Bank
324
320
7,200
-4
36
Nepal Finance and Saving Co. Ltd.
410
410
50
0
37
National Hydro Power Co.
89
88
11,600
-1
38
Nepal Investment Bank Ltd.
1212
1236
3,545
24
39
Nepal Industrial And Co.Bank
1044
1002
5,220
-42
40
NMB Bank Ltd.
426
434
100
8
41
Nepal Doorsanchar Company Limited
555
565
1,220
10
42
Pokhara Finance Ltd.
421
426
2,650
5
43
Pashupati Development Bank Limited
497
510
1,210
13
44
Reliable Finance Limited
655
671
850
16
45
Royal Mer. Bank. And Fin
506
544
938
38
46
Sanima Vikash Bank Ltd.
691
705
582
14
47
Nepal SBI Bank Limited
1825
1845
1,961
20
48
Siddhartha Bank Limited
940
950
1,131
10
49
Standard Chartered Bank Ltd.
5815
5900
430
85
50
Shikhar Insurance Co. Ltd.
323
331
470
8
51
Siddhartha Insurance Limited
196
196
1,180
0
52
Sagarmatha Merchant Banking And Finance Limited
711
724
30
13
53
Standard Finance Ltd.
322
325
4,053
3
Total Traded Amount:
77,567,483
Total Traded Shares:
102,797
Total Transactions:
860
NEPSE:
702.88 / 6.72
Company Name
Location
Products
Please Select Product
Accounting Training
Acupressure
Adhesives
Advertising Agencies
Agent and Authorised Dealers
Agricultural Equipment and Implements
Agricultural Seed Testing and Equipment Suppliers
Air Compressors
Air Condition Sales and Repair
Air Hostess/Pilot Training
Airlines
Airport
Aluminium and Products
Animal Feed
Animal Training Centers
Apartment- Hotel
Aquariums
Art Galleries
Artist Material
Artists- Commercial
Associations and Clubs
Astrological Centers
Audio and Video Cassettes Manufacturers
Audio and Video Recording Studios
Audio and Visual Equipment
Auditors
Automobile Dealers
Automobile Repair and Services
Automobile Spareparts and Accessories
Awning
Ayurvedic Clinics
Ayurvedic Products
Baby Articles
Baby Foods and Products
Badges and Caps
Bags
Bakeries
Balance Equipment
Banking Equipment Suppliers
Banking Trainings
Banks
Barcode
Bathroom Fixtures
Batteries
Beads
Bearings
Beauty Parlours and Training
Bee Keeping Farms
Beverages
Biscuits
Boiler
Book Dealers
Book Marker
Book Publishers
Book Shops
Boring and Drilling Companies
Boring and Drilling Equipment
Boutiques
Brassware
Breweries
Bricks and Tiles
Briquettes
Bus Services
Business Management
Cable Car
Cable Channel Provider
Cables and Accessories
Call Center
Camera Sales and Services
Cargo Services
Carpet Manufacturers and Exporters
Casino
Catering Services
Cement
Chambers of Commerce and Industry
Chartered Accountancy Coaching Institute
Chartered Accountants
Chemicals Products
Chemicals- Raw
Cinema Halls
Clothing Store
Coffee Producer
Cold Stores
Colleges
Color Labs
Color Scanning
Commodity Market
Communication Centers
Computer- Accessories and Dealers
Computer- Consultants
Computer- Hospital Software Development
Computer- Software Development
Computer- Toner Cartidge Refilling
Computer- Training
Concrete Products
Confectionery
Conferences Hall
Construction Companies
Construction Equipment Sales
Construction Material Suppliers
Consulates and Embassies
Consultancies- Agricultural
Consultancies- Aviation
Consultancies- Commercial
Consultancies- Construction
Consultancies- Environment
Consultancies- Hospital
Consultancies- Management, Marketing and Research
Consultancies- Others
Contraceptives
Cosmetics
Courier Services
Courts
CTEVT Affiliated Institutions
Cultural Groups
Curio Shops
Custom Clearing Agency
Cyber Cafes
D. V. Consultancies
Dairy Machinery
Dairy Products
Dental Clinics
Detergent
Directory Publishers
Disco
Distilleries/Wines
Doctors- Acupuncture
Doctors- Anaesthesia
Doctors- Anatomy
Doctors- Ayurvedic
Doctors- Cardio-Thorocic Surgery
Doctors- Cardiology
Doctors- Chest Diseases
Doctors- Community Medicine
Doctors- Dentistry
Doctors- Dermatology
Doctors- Endocrinologists & Diabetologists
Doctors- Endocrinology
Doctors- ENT
Doctors- Epidemiology
Doctors- Family Planning
Doctors- Gastroentomology
Doctors- General
Doctors- Gynaecology and Obst.
Doctors- Holistic Medicines
Doctors- Homeopathy
Doctors- Manokranti Therapy
Doctors- Maternal Child Health
Doctors- Medicine
Doctors- Microbiology
Doctors- Naturopathy
Doctors- Nephrologist
Doctors- Neurology
Doctors- Occupational Medicine
Doctors- Ophthalmology
Doctors- Orthopaedics
Doctors- Paediatrics and Surgery
Doctors- Pathology
Doctors- Pediatrician/Pediatric Cardiologist
Doctors- Physiotherapist
Doctors- Plastic Surgery
Doctors- Psychiatry
Doctors- Public Health
Doctors- Radiology
Doctors- Reiki Therapy
Doctors- Sexology and Sexopsychology
Doctors- Surgery
Doctors- Ultrasound
Doctors- Urology
Doctors- Venereology
Doctors- Veterinary
Doctors- Yoga Therapy
Driving Training Institutes
Dry Cleaners
Dyeing Industries
Dyes and Chemicals
Edible Oil and Ghee
Education Consultancies
Educational Materials
Electric and Electronics Trainings
Electric Water Heater
Electrical Accessories/Equipment Sales and Repair
Electrical Cable Manufacturers
Electrical Goods Manufacturers
Electrical Vehicles
Electronic Dealers
Electronic Products/Equipment Sales and Repair
Electronic Security Sollution
Elevators
Embroidery
Engineering- Architects
Engineering- Civil
Engineering- Consulting
Engineering- Electric and Electronics
Engineering- Equipment and Suppliers
Engineering- Hydro
Engineering- Mechanical
Engineering- Structural
Entertainment Centers
Essential Oil
Event Management Agency
Examination Controller
Fashion Design
Fertilizers
Fibre Glass and Products
Film Distributors
Film Post- Production Studio
Film Producers
Film, TV and Theatre Training
Financial Cooperatives
Financial Institutions
Fire Protection Systems
Flooring and Furnishing
Flour and Mills
Foams and Dunlops
Food Products
Footwear
Foreign News Agencies
Funeral Vehicles
Furniture
Furniture- Cane
Furniture- Metal
Furniture- Steel
Furniture- Wooden
G.I. Wire/Copper and Brass Sheets
Galvanized Sheets
Garden
Garments
Gas
Gas Detector
Generators and Parts, Sales and Repair
Gifts and Novelties
GIS Information
Glasses and Glassware
Graphic Designers
Guest Houses, Lodges and Inns
Hair Color
Hair Replacement Systems
Handicrafts
Handicrafts- Bones and Horns
Handicrafts- Ceramics
Handicrafts- Dolls
Handicrafts- Felt
Handicrafts- Khukuri
Handicrafts- Knitwear
Handicrafts- Metal Statues
Handicrafts- Paper
Handicrafts- Prayer Flags
Handicrafts- Silver Jewelleries
Handicrafts- Singing Bowl
Handicrafts- Stone Carving
Handicrafts- Thanka
Handicrafts- Wooden
Handicrafts- Woolen
Handlooms
Handsome Parlour
Hardware and Sanitaryware
Hat Shops
Health Clubs
Health Clubs Equipment and Suppliers
Heavy Equipment
Helicopter Services
Herbs
Hides and Skins
Higher Secondary Schools
Hire- Audio and Video
Hire- Bicycles and Motorcycles
Hire- Vehicles
Home Delivery Services
Home Theatre
Hosiery and Machinery
Hospital Equipment and Suppliers
Hospital Equipment Repair
Hospitals and Nursing Homes
Hostels
Hotel and Catering Training
Hotel Equipment and Supplies
Hotels
Hotline Counselling
Hotline Counselling- Himrights
Household Commodities
Housing Companies
Ice Cubes
Ice-cream
Immigration Offices
Importers & Exporters
Incense
Industrial Instruments
Industrial Raw Materials
Installment Purchase
Insurance Companies
Interior Decorators
International Program Organizer
International Trade Fair
Internet Service Providers
Iron and Steel
Jewelleries and Gems
Juice Manufacturer
Kitchenware
Lab Test Services
Labels
Laboratory Instruments and Accessories
Lamination Services
Lamps, Lights and Luminaries
Languages Training
Laptop Solution
Laser Clinic
Laundry Equipment and Suppliers
Lawyers and Law Firms
Leather Goods
Leather Pigment
Libraries
Lifting Equipment and Accessories
Liquiors Shop
Locksmiths
Lubricants
Luggages
Machinery and Tools
Management and Marketing Training
Marble
Massage Parlours
Match Industries
Mattresses and Pillows
Meat Products
Medical and Surgical Appliances
Medical Shops
Medical Training
Medicine Distributors
Metal Works
Mineral Water
Minerals
Miscellenous Trainings
Mobile Repairing Training
Mobile Sales and Repair
Model Agencies
Money Changers
Money Transfer
Montessori Materials
Motorcycle Repair
Motorcycles and Scooters Trading
Municipalities
Museums
Music and Dance Training
Musical Instruments
National Parks
Neon Signs
Nepal Govt. Ministries and Dept.
Newspapers and Magazine Distributors
Newspapers, Magazine and Periodicals
NGO's and INGO's
Noodles
Nurseries
Office Equipment
Opticians
Orthopaedic Appliances
Overseas Employment Agencies
Oxygen Gas
Packaging Industries
Packaging Machinery
Packaging Materials
Packers and Movers
Paint & Pigment
Paints Manufacturers and Dealers
Paper Products
Paragliding
Parquet
Party Palace
Pashmina
Pen Industry
Personality Development Training
Pest Control Service
Pet Bottles
Petrol Stations
Pharmaceuticals
Photo Copy Machines and Centers
Photo Studios
Photography and Videography
Photography and Videography Trainings
Pipes and Fittings
Pipes- HDPE
Pipes- Hume
Pipes- Metal
Pipes- Polythene
Pipes- PVC
Plastic Container
Plastic Products
Plastic Wood
Plastics Machinery
Play Ground Equipment
Plywood Shops
Police Stations
Political Parties
Polytechnic Training
Postal Services
Poultry and Hatchery
Prayers Places
Printers- Computer Stationery
Printers- Offset
Printers- Plastic
Printers- Silk Screen
Printing Machines, Materials and Suppliers
Private Test/SLC
Projectors
Public Utility Organizations
Pulses
Pumps
PVC Card
PVC Compound
PVC Films
PVC Products
Quality and Environment
Radio Sales and Repair
Radio Stations
Rafting Agencies
Real Estate Agencies/Developers
Recondition Houses
Record Management Services
Recruitment and Placement Agencies
Refrigerator Sales and Repair
Rental Services
Research Centers
Resorts, Safaris and Jungle Lodges
Restaurants
Rice
Rice Mill Machinery and Tools
Road Carriers- Goods
Rolling Mills
Rubber and Rubber Products
Rubber Stamps
Rugs
Safety Equipments
Saree Shops
Satellite TV Networks
Saw Mills
School Uniforms
Schools and Higher Secondary Schools
Scientific Instruments
Secretarial Trainings
Securities Market
Security Services
Security Systems
Shield and Trophies
Shipping Companies
Shopping Centers/Shopping Complex
Silk and Exporters
Social Marketing Organization
Socks Manufacturing
Soil Test Equipment
Soil Test Laboratories
Solar Electricity
Solar Energy Equipment and Works
Solar Photovoltaic Manufacturers
Solar Water Heater
Sound and Light Equipment
Spa & Sauna
Spices
Sports Materials
Stationery
Sugar Manufacturers
Survey Instruments
Sweet Shops
Swimming Pool Equipment and Supplier
Swimming Pools
Tailor Shops
Taxi Services
Tea
Telecommunication Service Provider
Telephone, EPABX and Accessories
Television Assembling, Dealers and Distributors, Sales and Repair
Television Program Production
Television Station
Tent and Tarpaulin
Test and Measurement Equipment
Textile Printing
Textiles
Texture Coating
Tobacco
Tooth Products
Tractor Sales and Repair
Trading Houses
Training- Overseas Orientation
Transformers
Travel Agencies
Trekking Agencies
Trekking and Mountaineering Equipment
Tution and Coaching Centers
Tyres and Tubes
UPS and Stabilizers
Vacuum Cleaners
Vacuum Pumps
Vehicles Buy & Sales
Veterinary Medicine Shops
Washing Machines Sales and Repair
Watches and Clocks Sales and Repair
Water Analysis Services
Water Proofing Materials
Water Pumps
Water Purifiers
Water Suppliers
Water Tanks Manufacturers and Sales
Water Treatment Plant and Services
Web Design/Development
Web Hosting
Weighing Machines and Equipment
Welding Equipment, Electrodes and Accessories
Wire Drawing Equipment
Wool
X- Ray Chemicals
Yarn & Threads
Yarn Enterprises
Yellow Pages Distributors
Yoga and Meditations
Zoo
Your Ad Here
Forex
Currency
Unit
Buying/Rs
Selling/Rs
Indian Rupee
100
160
160.15
U.S. Dollar
1
78.60
79.20
European Euro
1
103.91
104.71
UK Pound Sterling
1
123.67
124.61
Swiss Franc
1
86.20
86.86
To get live commodity prices from oil-price.net, please enable Javascript.
Advertisements
Copyright © 2011 Global-Biz. All rights reserved.
Website best viewed at 1024 x 768 and above resolution.
Website optimized for Mozilla Firefox.
Forex
